AMDB
AMDB · 美元计价
$414.06
-14.37%
≈ ￥2732.8
(-$69.49)
更新于 2026-11-06 02:20:02
24H 最高$493.71
24H 最低$404.63
今日开盘$483.55
24H 成交量$251.59万
流通市值—
24H 涨跌额(-$69.49)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
EURIEurite
|
$1.1238 | $1.13 | $1.12 | $30.62万 | $2,749.42万 | -0.05% |
| 302 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 411 |
1MBABYDOGEBaby Doge Coin
|
$0.0003056 | $0.0003255 | $0.000299 | $36.74万 | $4,670.93万 | -4.77% |
| 68 |
HBARHedera Hashgraph
|
$0.0675 | $0.07362 | $0.06678 | $677.47万 | $29.97亿 | -6.74% |
| 612 |
CTKShentu
|
$0.0827 | $0.105 | $0.0805 | $14.63万 | $1,215.45万 | -8.82% |
| 311 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 432 |
IOTA埃欧塔
|
$0.0375 | $0.0412 | $0.0368 | $33.28万 | $1.62亿 | -6.72% |
| 56 |
CELOCelo
|
$0.06683 | $0.07477 | $0.06603 | $873.05万 | $4,112.33万 | -10.40% |
| 179 |
FORMFour
|
$0.1906 | $0.2114 | $0.1836 | $121.69万 | $7,221.25万 | -7.43% |
| 293 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 470 |
FLOWFlow
|
$0.0206 | $0.02271 | $0.02015 | $28.38万 | $3,514.92万 | -7.91% |
| 691 |
JPMBJPMB
|
$339.04 | $359.24 | $336.15 | $3.10万 | — | -3.27% |
| 516 |
LISTALista DAO
|
$0.0736 | $0.0782 | $0.0719 | $23.38万 | $1,689.91万 | -4.79% |
| 170 |
MRNABMRNAB
|
$239.65 | $268.11 | $238.51 | $131.97万 | — | -3.35% |
| 692 |
MDBBMDBB
|
$306.25 | $335.49 | $296.02 | $2.48万 | — | -7.72% |
| 375 |
NFLXBNFLXB
|
$65.26 | $67.69 | $64.58 | $41.07万 | — | -1.23% |
| 84 |
TIACelestia
|
$0.4124 | $0.4688 | $0.4068 | $413.97万 | $4.09亿 | -9.90% |
| 651 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 41 |
LTC莱特币
|
$51.71 | $56.73 | $51.34 | $1,542.56万 | $39.13亿 | -8.07% |
| 537 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.10万 | 1.88% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
波场 _以太坊ETH价格
Ether.fi _加密货币行情
USD1 _比特币
Artificial _币种排行
比特币 _加密货币行情
应用链 _以太坊ETH价格
Initia _比特币
Chainlink _比特币行情
恒星币 _币种排行
BEAMX _比特币
1000CAT _以太坊ETH价格
Sei _数字货币市值
Chainlink _加密货币行情
Arbitrum _比特币行情
Tether Gold _比特币
Hyperliquid _比特币
Near Protocol _BTC行情
DRAMB _以太坊ETH价格
First Digital _以太坊ETH价格
Ether.fi _以太坊ETH价格
Celo _以太坊ETH价格
Raydium _BTC行情
Starknet _加密货币行情
Raydium _以太坊ETH价格
Hyperliquid _BTC行情
Aave _BTC行情
KORUB _比特币
TONToken _比特币行情
INTWB _币种排行
Pump.fun _数字货币市值
United Stables _加密货币行情
比特现金 _以太坊ETH价格
牛来 _数字货币市值
THORChain _加密货币行情
USDC _币种排行
Initia _比特币行情
Arbitrum _比特币
Quant _BTC行情
SOXSB _币种排行