Cosmos
ATOM · 美元计价
$1.435
-1.91%
≈ ￥9.471
(-$0.03)
更新于 2026-11-03 05:50:02
24H 最高$1.47
24H 最低$1.41
今日开盘$1.463
24H 成交量$217.72万
流通市值$5.58亿
24H 涨跌额(-$0.03)
历史最高$44.8
最高日期2021-09-01
历史最低$0.001
最低日期2025-10-01
ATOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
EURIEurite
|
$1.1202 | $1.12 | $1.12 | $50.31万 | $2,744.33万 | 0.04% |
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 513 |
1MBABYDOGEBaby Doge Coin
|
$0.0003132 | $0.0003229 | $0.0003068 | $19.73万 | $4,790.49万 | -1.57% |
| 71 |
HBARHedera Hashgraph
|
$0.06987 | $0.07205 | $0.06903 | $454.40万 | $30.99亿 | -2.21% |
| 670 |
CTKShentu
|
$0.0906 | $0.0934 | $0.0888 | $4.60万 | $1,328.89万 | -2.69% |
| 275 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 386 |
IOTAIOTA
|
$0.0393 | $0.0404 | $0.0386 | $34.18万 | $1.70亿 | 0.51% |
| 40 |
CELOCelo
|
$0.07218 | $0.07531 | $0.07069 | $1,093.47万 | $4,342.02万 | -2.42% |
| 139 |
FORMFour
|
$0.203 | $0.2166 | $0.1973 | $139.29万 | $7,739.47万 | -1.55% |
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 457 |
FLOWFlow
|
$0.02229 | $0.02327 | $0.02178 | $25.50万 | $3,765.32万 | -3.21% |
| 695 |
JPMBJPMB
|
$340.64 | $342.53 | $337.06 | $9,502.10 | — | 0.76% |
| 615 |
LISTALista DAO
|
$0.0746 | $0.0769 | $0.0725 | $11.23万 | $1,709.91万 | -2.36% |
| 315 |
MRNABMRNAB
|
$221.07 | $230.37 | $218.12 | $44.08万 | — | 0.58% |
| 687 |
MDBBMDBB
|
$331.57 | $359.33 | $329.49 | $2.60万 | — | -6.15% |
| 627 |
NFLXBNFLXB
|
$62.4 | $62.94 | $61.84 | $10.40万 | — | 0.23% |
| 90 |
TIACelestia
|
$0.4498 | $0.4776 | $0.4406 | $299.66万 | $4.43亿 | -4.64% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 53 |
LTCLitecoin
|
$54.07 | $56.22 | $53.60 | $747.35万 | $40.96亿 | -2.68% |
| 492 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
相关站点
共 40 个
Huma Finance _数字货币市值
Bitcoin Cash _币种排行
CRCLB _加密货币行情
Hedera _以太坊ETH价格
USD1 _BTC行情
Uniswap _币种排行
Ethereum _比特币行情
Pendle _币种排行
United Stables _BTC行情
Aster _数字货币市值
Ondo _币种排行
Huma Finance _币种排行
KORUB _以太坊ETH价格
Initia _币种排行
Aerodrome _比特币
Uniswap _比特币行情
1000CAT _比特币行情
Near Protocol _以太坊ETH价格
Pump.fun _以太坊ETH价格
Internet _数字货币市值
INTCB _以太坊ETH价格
SKHYB _以太坊ETH价格
Pudgy Penguins _比特币
EUR _比特币行情
Pepe _以太坊ETH价格
INTWB _币种排行
LayerZero _以太坊ETH价格
Pepe _比特币
NFPrompt _BTC行情
BitTensor _比特币行情
Stacks _币种排行
Filecoin _以太坊ETH价格
牛来 _BTC行情
INTWB _以太坊ETH价格
Pendle _以太坊ETH价格
ZAMA _币种排行
1000CAT _比特币
INTWB _BTC行情
Aerodrome _比特币
LITEB _以太坊ETH价格