Band Protocol
BAND · 美元计价
$0.175
1.63%
≈ ￥1.155
($0.00)
更新于 2026-11-10 14:30:02
24H 最高$0.1793
24H 最低$0.1699
今日开盘$0.1722
24H 成交量$4.01万
流通市值$3,256.98万
24H 涨跌额($0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
EURIEurite
|
$1.1238 | $1.14 | $1.12 | $64.39万 | $2,748.47万 | 0.21% |
| 282 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 507 |
1MBABYDOGEBaby Doge Coin
|
$0.0002977 | $0.0003018 | $0.0002868 | $19.59万 | $4,555.76万 | 2.09% |
| 60 |
HBARHedera Hashgraph
|
$0.06708 | $0.06892 | $0.06547 | $640.66万 | $30.03亿 | 1.51% |
| 665 |
CTKShentu
|
$0.0814 | $0.0842 | $0.0775 | $5.83万 | $1,211.29万 | 2.39% |
| 284 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 419 |
IOTA埃欧塔
|
$0.0348 | $0.0354 | $0.0331 | $29.96万 | $1.50亿 | 3.26% |
| 255 |
CELOCelo
|
$0.06564 | $0.06681 | $0.0623 | $61.97万 | $4,007.80万 | 3.83% |
| 381 |
FORMFour
|
$0.2008 | $0.2037 | $0.1912 | $35.53万 | $7,638.76万 | 1.67% |
| 274 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 591 |
FLOWFlow
|
$0.02033 | $0.021 | $0.01933 | $13.49万 | $3,477.46万 | 2.94% |
| 694 |
JPMBJPMB
|
$343.72 | $344.14 | $335.99 | $1.58万 | — | 1.67% |
| 451 |
LISTALista DAO
|
$0.0739 | $0.077 | $0.0709 | $26.16万 | $1,708.33万 | 3.07% |
| 215 |
MRNABMRNAB
|
$271.98 | $280.84 | $253.08 | $76.12万 | — | 6.16% |
| 691 |
MDBBMDBB
|
$328.07 | $331.65 | $308.63 | $1.92万 | — | 4.40% |
| 644 |
NFLXBNFLXB
|
$64 | $64.15 | $63.06 | $8.05万 | — | 0.28% |
| 105 |
TIACelestia
|
$0.4372 | $0.4421 | $0.408 | $237.97万 | $4.23亿 | 5.35% |
| 617 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 43 |
LTC莱特币
|
$51.41 | $52.27 | $49.77 | $1,106.77万 | $39.07亿 | 2.00% |
| 487 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
相关站点
共 40 个
币安币 _BTC行情
Aster _数字货币市值
United Stables _比特币行情
Test _数字货币市值
比特现金 _加密货币行情
狗币 _数字货币市值
StraitsX USD _币种排行
Bubblemaps _比特币
Chainlink _数字货币市值
Bubblemaps _加密货币行情
Starknet _数字货币市值
Ether.fi _加密货币行情
Tether Gold _币种排行
Pudgy Penguins _比特币
BEAMX _比特币行情
Worldcoin _BTC行情
NFPrompt _BTC行情
Aster _比特币
Pump.fun _比特币
波场 _比特币
Hyperliquid _比特币
Injective _币种排行
Initia _币种排行
NFPrompt _数字货币市值
Aptos _币种排行
艾达币 _数字货币市值
Reserve Rights _比特币行情
Sign _比特币
BEAMX _比特币
瑞波币 _比特币行情
BitTensor _比特币
恒星币 _BTC行情
Prometeus _比特币
Chainlink _BTC行情
瑞波币 _以太坊ETH价格
Avalanche _数字货币市值
Holo _币种排行
NEXPACE _比特币行情
SOXSB _BTC行情
Initia _数字货币市值