Bitcoin Gold
BTG · 美元计价
$17.65
-1.84%
≈ ￥116.49
(-$0.33)
更新于 2026-11-03 05:30:02
24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$1,351.53万
24H 涨跌额(-$0.33)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
BTG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
EURIEurite
|
$1.1202 | $1.12 | $1.12 | $51.17万 | $2,744.33万 | 0.01% |
| 272 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 513 |
1MBABYDOGEBaby Doge Coin
|
$0.0003114 | $0.0003229 | $0.0003068 | $19.68万 | $4,790.49万 | -2.14% |
| 71 |
HBARHedera Hashgraph
|
$0.06962 | $0.07205 | $0.06903 | $453.55万 | $30.99亿 | -2.38% |
| 670 |
CTKShentu
|
$0.0896 | $0.0934 | $0.0888 | $4.49万 | $1,328.89万 | -3.55% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 386 |
IOTAIOTA
|
$0.0389 | $0.0404 | $0.0386 | $34.06万 | $1.70亿 | -0.51% |
| 39 |
CELOCelo
|
$0.07172 | $0.07531 | $0.07069 | $1,093.09万 | $4,342.02万 | -2.94% |
| 139 |
FORMFour
|
$0.2015 | $0.2166 | $0.1973 | $139.29万 | $7,739.47万 | -2.23% |
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 457 |
FLOWFlow
|
$0.02211 | $0.02327 | $0.02178 | $25.07万 | $3,765.32万 | -3.95% |
| 695 |
JPMBJPMB
|
$340.64 | $342.53 | $337.06 | $9,583.72 | — | 1.00% |
| 614 |
LISTALista DAO
|
$0.0738 | $0.0769 | $0.0725 | $11.18万 | $1,709.91万 | -3.40% |
| 315 |
MRNABMRNAB
|
$221.34 | $230.37 | $218.12 | $43.87万 | — | 0.70% |
| 687 |
MDBBMDBB
|
$333.46 | $359.33 | $329.49 | $2.57万 | — | -5.61% |
| 629 |
NFLXBNFLXB
|
$62.49 | $62.94 | $61.84 | $10.22万 | — | 0.37% |
| 90 |
TIACelestia
|
$0.4468 | $0.4776 | $0.4406 | $298.08万 | $4.43亿 | -5.00% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 53 |
LTCLitecoin
|
$53.83 | $56.22 | $53.60 | $749.45万 | $40.96亿 | -3.03% |
| 493 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
相关站点
共 40 个
Pendle _BTC行情
Zcash _BTC行情
TONToken _比特币
1000CAT _数字货币市值
DRAMB _以太坊ETH价格
Sei _以太坊ETH价格
PAX Gold _币种排行
Sei _比特币
Bitcoin _以太坊ETH价格
Solana _比特币
Sui _比特币行情
INTCB _以太坊ETH价格
MUB _比特币行情
Polkadot _比特币
SOXLB _比特币行情
Stacks _BTC行情
Caldera _数字货币市值
Dogecoin _币种排行
SNXXB _币种排行
Sophon _BTC行情
Sophon _比特币行情
NVDAB _比特币行情
Pepe _数字货币市值
OFFICIAL TRUMP _币种排行
KORUB _比特币行情
Ethena USDe _数字货币市值
Ondo _数字货币市值
Hedera _比特币行情
Artificial _BTC行情
Aptos _以太坊ETH价格
DRAMB _数字货币市值
TRON _数字货币市值
BitTensor _以太坊ETH价格
MSTRB _加密货币行情
Litecoin _比特币行情
Celo _比特币
Chainlink _加密货币行情
MegaETH _币种排行
Pendle _BTC行情
Uniswap _数字货币市值