CRMB
CRMB · 美元计价
$223.58
-2.48%
≈ ￥1475.63
(-$5.68)
更新于 2026-11-03 17:05:02
24H 最高$232.83
24H 最低$222.87
今日开盘$229.26
24H 成交量$2.15万
流通市值—
24H 涨跌额(-$5.68)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
EURIEurite
|
$1.1204 | $1.12 | $1.12 | $24.48万 | $2,744.33万 | -0.33% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 496 |
1MBABYDOGEBaby Doge Coin
|
$0.0003095 | $0.0003219 | $0.000306 | $20.31万 | $4,790.49万 | -2.83% |
| 78 |
HBARHedera Hashgraph
|
$0.06943 | $0.0714 | $0.06887 | $377.79万 | $30.99亿 | -2.55% |
| 670 |
CTKShentu
|
$0.089 | $0.0926 | $0.0881 | $3.98万 | $1,328.89万 | -2.41% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 415 |
IOTAIOTA
|
$0.0385 | $0.0404 | $0.0384 | $29.77万 | $1.70亿 | -2.53% |
| 37 |
CELOCelo
|
$0.07188 | $0.07377 | $0.07069 | $1,053.09万 | $4,342.02万 | -2.19% |
| 145 |
FORMFour
|
$0.1999 | $0.2166 | $0.1965 | $124.90万 | $7,739.47万 | -6.15% |
| 265 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 456 |
FLOWFlow
|
$0.02213 | $0.02278 | $0.02178 | $24.37万 | $3,765.32万 | -2.60% |
| 695 |
JPMBJPMB
|
$339.19 | $342.69 | $338.30 | $1.32万 | — | -0.05% |
| 617 |
LISTALista DAO
|
$0.0745 | $0.0764 | $0.0725 | $10.80万 | $1,709.91万 | -1.72% |
| 298 |
MRNABMRNAB
|
$222.3 | $230.37 | $218.07 | $48.08万 | — | 0.43% |
| 685 |
MDBBMDBB
|
$328.92 | $359.16 | $328.19 | $2.66万 | — | -8.18% |
| 625 |
NFLXBNFLXB
|
$62.69 | $62.94 | $61.84 | $10.29万 | — | 0.82% |
| 87 |
TIACelestia
|
$0.4388 | $0.464 | $0.4347 | $303.21万 | $4.43亿 | -4.96% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 48 |
LTCLitecoin
|
$53.95 | $55.31 | $53.45 | $750.77万 | $40.96亿 | -2.30% |
| 481 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
相关站点
共 40 个
GOOGLB _数字货币市值
SOXLB _加密货币行情
Polkadot _比特币
NFPrompt _数字货币市值
TQQQB _加密货币行情
TSLAB _比特币行情
Ondo _数字货币市值
Caldera _以太坊ETH价格
Aerodrome _BTC行情
Pepe _数字货币市值
SNDKB _比特币
LayerZero _数字货币市值
Caldera _币种排行
Aave _数字货币市值
CRWVB _币种排行
BNB _加密货币行情
LITEB _比特币
Celestia _以太坊ETH价格
Holo _加密货币行情
XRP _数字货币市值
OFFICIAL TRUMP _加密货币行情
SKHYB _币种排行
First Digital _比特币
TRON _比特币
SKHYB _以太坊ETH价格
Bitcoin Cash _数字货币市值
CRCLB _币种排行
Litecoin _币种排行
Mitosis _加密货币行情
TRON _比特币
Hashflow _比特币
Lisk _币种排行
Ripple USD _加密货币行情
Polkadot _加密货币行情
Uniswap _加密货币行情
GOOGLB _比特币行情
RWUSD _币种排行
Filecoin _加密货币行情
牛来 _比特币
BNCB _加密货币行情