CRWDB
CRWDB · 美元计价
$223.54
-3.33%
≈ ￥1475.36
(-$7.69)
更新于 2026-11-12 22:50:02
24H 最高$236.26
24H 最低$218.11
今日开盘$231.23
24H 成交量$5.02万
流通市值—
24H 涨跌额(-$7.69)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
EURIEurite
|
$1.108 | $1.11 | $1.11 | $26.46万 | $2,718.63万 | -0.15% |
| 277 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 563 |
1MBABYDOGEBaby Doge Coin
|
$0.0002826 | $0.0002978 | $0.0002793 | $15.82万 | $4,558.99万 | -3.81% |
| 64 |
HBARHedera Hashgraph
|
$0.06428 | $0.06725 | $0.06363 | $600.10万 | $29.70亿 | -3.03% |
| 686 |
CTKShentu
|
$0.081 | $0.0843 | $0.0795 | $3.30万 | $1,229.23万 | -2.29% |
| 284 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 446 |
IOTA埃欧塔
|
$0.0334 | $0.0349 | $0.0327 | $27.00万 | $1.50亿 | -2.34% |
| 428 |
CELOCelo
|
$0.0646 | $0.06788 | $0.06345 | $29.06万 | $4,120.52万 | -2.59% |
| 320 |
FORMFour
|
$0.1936 | $0.2077 | $0.1903 | $45.01万 | $7,800.07万 | -3.83% |
| 268 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 246 |
FLOWFlow
|
$0.01949 | $0.02059 | $0.01892 | $65.33万 | $3,488.81万 | -4.09% |
| 692 |
JPMBJPMB
|
$345.02 | $346.98 | $341.78 | $1.95万 | — | 0.80% |
| 544 |
LISTALista DAO
|
$0.073 | $0.0751 | $0.0714 | $16.78万 | $1,721.95万 | -2.01% |
| 191 |
MRNABMRNAB
|
$241.77 | $253.31 | $233.92 | $88.42万 | — | -2.78% |
| 685 |
MDBBMDBB
|
$334.7 | $345.89 | $324.13 | $3.57万 | — | -1.31% |
| 628 |
NFLXBNFLXB
|
$63.58 | $64.68 | $62.98 | $9.75万 | — | 0.00% |
| 59 |
TIACelestia
|
$0.4055 | $0.48 | $0.3976 | $743.34万 | $4.31亿 | -6.80% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 32 |
LTC莱特币
|
$48.81 | $51.73 | $48.35 | $1,696.59万 | $38.88亿 | -4.41% |
| 485 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |