CYPHB
CYPHB · 美元计价
$2.5
-15.25%
≈ ￥16.5
(-$0.45)
更新于 2026-11-03 21:25:02
24H 最高$3.07
24H 最低$2.32
今日开盘$2.95
24H 成交量$35.70万
流通市值—
24H 涨跌额(-$0.45)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
CYPHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
EURIEurite
|
$1.1195 | $1.12 | $1.12 | $34.54万 | $2,744.33万 | -0.30% |
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 449 |
1MBABYDOGEBaby Doge Coin
|
$0.0003134 | $0.0003217 | $0.000306 | $26.24万 | $4,790.49万 | -1.07% |
| 80 |
HBARHedera Hashgraph
|
$0.06989 | $0.07135 | $0.06887 | $371.00万 | $30.99亿 | -0.98% |
| 674 |
CTKShentu
|
$0.0905 | $0.0926 | $0.0881 | $3.58万 | $1,328.89万 | -0.55% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 402 |
IOTAIOTA
|
$0.0395 | $0.0404 | $0.0384 | $31.75万 | $1.70亿 | 0.77% |
| 42 |
CELOCelo
|
$0.07302 | $0.07354 | $0.07069 | $1,048.49万 | $4,342.02万 | 0.98% |
| 234 |
FORMFour
|
$0.2021 | $0.2097 | $0.1965 | $68.36万 | $7,739.47万 | 0.25% |
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 497 |
FLOWFlow
|
$0.02253 | $0.02277 | $0.02178 | $20.56万 | $3,765.32万 | 1.76% |
| 695 |
JPMBJPMB
|
$339.26 | $342.69 | $338.11 | $1.28万 | — | 0.02% |
| 617 |
LISTALista DAO
|
$0.0753 | $0.0764 | $0.0725 | $10.80万 | $1,709.91万 | 0.27% |
| 293 |
MRNABMRNAB
|
$222.69 | $230.37 | $218.07 | $48.94万 | — | -0.11% |
| 677 |
MDBBMDBB
|
$326.8 | $354.63 | $322.18 | $3.47万 | — | -7.65% |
| 590 |
NFLXBNFLXB
|
$62.19 | $62.94 | $61.84 | $13.47万 | — | -0.19% |
| 85 |
TIACelestia
|
$0.4415 | $0.4634 | $0.4347 | $315.55万 | $4.43亿 | -3.48% |
| 619 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 50 |
LTCLitecoin
|
$54.48 | $55.31 | $53.45 | $752.57万 | $40.96亿 | -0.57% |
| 487 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
相关站点
共 40 个
TONToken _比特币
SNDKB _数字货币市值
Stellar _加密货币行情
RWUSD _以太坊ETH价格
NFPrompt _比特币行情
NBISB _比特币行情
TRON _比特币
Litecoin _比特币行情
OFFICIAL TRUMP _数字货币市值
BFUSD _以太坊ETH价格
Ondo _加密货币行情
Hashflow _以太坊ETH价格
SOXLB _BTC行情
USD1 _数字货币市值
Quant _加密货币行情
XRP _币种排行
Ondo _BTC行情
Hashflow _比特币
SOXLB _比特币
NFPrompt _比特币
Bitcoin _数字货币市值
Celestia _以太坊ETH价格
Ethena USDe _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
INTWB _以太坊ETH价格
Solana _比特币行情
Uniswap _加密货币行情
Litecoin _比特币
NBISB _BTC行情
Solana _加密货币行情
TSLAB _加密货币行情
MSTRB _以太坊ETH价格
Bubblemaps _BTC行情
NBISB _比特币行情
Bubblemaps _加密货币行情
BFUSD _比特币行情
MSTRB _数字货币市值
Injective _比特币行情
Chainlink _加密货币行情
Initia _币种排行