Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-09 00:25:03
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$8,637.61万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
EURIEurite
|
$1.1234 | $1.13 | $1.11 | $38.37万 | $2,727.70万 | 0.80% |
| 205 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 417 |
1MBABYDOGEBaby Doge Coin
|
$0.0003002 | $0.0003056 | $0.0002998 | $18.56万 | $4,604.70万 | -1.51% |
| 75 |
HBARHedera Hashgraph
|
$0.0668 | $0.06746 | $0.06627 | $217.68万 | $29.52亿 | -0.83% |
| 619 |
CTKShentu
|
$0.0807 | $0.0846 | $0.0803 | $3.52万 | $1,208.96万 | -3.58% |
| 210 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 286 |
IOTA埃欧塔
|
$0.0349 | $0.0365 | $0.0349 | $37.25万 | $1.53亿 | -3.86% |
| 49 |
CELOCelo
|
$0.0644 | $0.0689 | $0.064 | $387.97万 | $4,079.05万 | -6.05% |
| 203 |
FORMFour
|
$0.1963 | $0.2045 | $0.1952 | $55.42万 | $7,514.07万 | -0.46% |
| 200 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 519 |
FLOWFlow
|
$0.02027 | $0.0211 | $0.02017 | $10.78万 | $3,485.38万 | -3.15% |
| 679 |
JPMBJPMB
|
$334.77 | $335.69 | $334.24 | $3,949.62 | — | -0.17% |
| 603 |
LISTALista DAO
|
$0.0723 | $0.0752 | $0.0721 | $5.41万 | $1,693.56万 | -3.08% |
| 634 |
MRNABMRNAB
|
$258.13 | $258.28 | $256.76 | $2.33万 | — | 0.45% |
| 687 |
MDBBMDBB
|
$312.27 | $314.39 | $311.19 | $3,403.55 | — | -0.00% |
| 629 |
NFLXBNFLXB
|
$63.66 | $63.81 | $63.42 | $2.72万 | — | 0.28% |
| 88 |
TIACelestia
|
$0.4201 | $0.4484 | $0.4189 | $168.63万 | $4.31亿 | -5.28% |
| 520 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 32 |
LTC莱特币
|
$51.79 | $52.36 | $51.53 | $608.26万 | $39.24亿 | -0.35% |
| 393 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.28万 | 1.88% |
相关站点
共 40 个
Ripple USD _BTC行情
DODO _比特币行情
United Stables _BTC行情
Hyperliquid _BTC行情
Raydium _比特币行情
TONToken _BTC行情
Bubblemaps _以太坊ETH价格
Solana _数字货币市值
艾达币 _数字货币市值
应用链 _加密货币行情
牛来 _BTC行情
恒星币 _加密货币行情
MegaETH _以太坊ETH价格
Gram _比特币
RNDR _币种排行
Aerodrome _以太坊ETH价格
狗币 _BTC行情
MegaETH _币种排行
TONToken _加密货币行情
Celestia _以太坊ETH价格
United Stables _比特币行情
ONEchain _以太坊ETH价格
Ripple USD _比特币
OpenLedger _币种排行
Pepe _比特币行情
USDC _比特币行情
Ondo _加密货币行情
应用链 _比特币行情
Gitcoin _加密货币行情
Sign _BTC行情
应用链 _BTC行情
CyberConnect _以太坊ETH价格
RNDR _比特币
Hedera _币种排行
StraitsX USD _以太坊ETH价格
Ondo _数字货币市值
Huma Finance _比特币
Aave _比特币
狗币 _加密货币行情
Tether Gold _BTC行情