Falcon Finance
FF · 美元计价
$0.08667
0.90%
≈ ￥0.572022
($0.00)
更新于 2026-11-10 07:30:02
24H 最高$0.09116
24H 最低$0.08522
今日开盘$0.0859
24H 成交量$55.70万
流通市值$2.05亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
EURIEurite
|
$1.1232 | $1.14 | $1.12 | $65.23万 | $2,748.47万 | 0.43% |
| 282 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 517 |
1MBABYDOGEBaby Doge Coin
|
$0.0002951 | $0.0003018 | $0.0002868 | $20.02万 | $4,555.76万 | 0.37% |
| 67 |
HBARHedera Hashgraph
|
$0.06679 | $0.06892 | $0.06519 | $575.64万 | $30.03亿 | 0.98% |
| 663 |
CTKShentu
|
$0.0815 | $0.0842 | $0.0775 | $6.42万 | $1,211.29万 | 2.52% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 392 |
IOTA埃欧塔
|
$0.0344 | $0.0354 | $0.0331 | $33.81万 | $1.50亿 | -0.29% |
| 212 |
CELOCelo
|
$0.06524 | $0.06681 | $0.06211 | $76.85万 | $4,007.80万 | 3.62% |
| 380 |
FORMFour
|
$0.1985 | $0.2037 | $0.1912 | $35.52万 | $7,638.76万 | 1.95% |
| 273 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 569 |
FLOWFlow
|
$0.02031 | $0.021 | $0.01933 | $15.76万 | $3,477.46万 | 2.63% |
| 692 |
JPMBJPMB
|
$341.86 | $343.82 | $334.05 | $1.92万 | — | 2.30% |
| 512 |
LISTALista DAO
|
$0.0733 | $0.077 | $0.0709 | $20.38万 | $1,708.33万 | 1.95% |
| 217 |
MRNABMRNAB
|
$271.01 | $280.84 | $253.08 | $76.22万 | — | 5.76% |
| 687 |
MDBBMDBB
|
$328.44 | $331.65 | $308.63 | $3.00万 | — | 4.99% |
| 634 |
NFLXBNFLXB
|
$63.88 | $64.15 | $63.06 | $9.87万 | — | 0.22% |
| 102 |
TIACelestia
|
$0.4269 | $0.4421 | $0.408 | $241.53万 | $4.23亿 | 2.42% |
| 626 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 46 |
LTC莱特币
|
$51.36 | $52.27 | $49.77 | $1,074.99万 | $39.07亿 | 1.54% |
| 497 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
相关站点
共 40 个
Initia _比特币
恒星币 _以太坊ETH价格
Zama _数字货币市值
Avalanche _币种排行
Arbitrum _加密货币行情
AMDB _比特币行情
Pudgy Penguins _以太坊ETH价格
Tether Gold _比特币
狗币 _币种排行
Tether Gold _加密货币行情
Reserve Rights _比特币行情
Wrapped _比特币行情
Ondo _比特币行情
以太坊 _币种排行
TQQQB _以太坊ETH价格
Near Protocol _以太坊ETH价格
Pump.fun _BTC行情
Gram _数字货币市值
United Stables _数字货币市值
LayerZero _加密货币行情
Reserve Rights _BTC行情
StraitsX USD _比特币行情
Ripple USD _比特币行情
瑞波币 _币种排行
Wrapped _币种排行
Avalanche _以太坊ETH价格
Render _数字货币市值
AMDB _币种排行
牛来 _比特币
Avalanche _比特币行情
比特现金 _以太坊ETH价格
币安币 _币种排行
StraitsX USD _比特币行情
Pudgy Penguins _比特币行情
LayerZero _比特币
ONEchain _加密货币行情
Initia _币种排行
MarsCoin _BTC行情
Sui _币种排行
USD.AI _币种排行