FIO Protocol
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-10 06:10:02
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$31.25万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
EURIEurite
|
$1.1231 | $1.14 | $1.11 | $67.38万 | $2,748.47万 | 0.72% |
| 292 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 528 |
1MBABYDOGEBaby Doge Coin
|
$0.0002956 | $0.0003018 | $0.0002868 | $20.53万 | $4,555.76万 | 1.37% |
| 68 |
HBARHedera Hashgraph
|
$0.06696 | $0.06892 | $0.06501 | $612.20万 | $30.03亿 | 2.39% |
| 664 |
CTKShentu
|
$0.0815 | $0.0842 | $0.0775 | $7.15万 | $1,211.29万 | 3.95% |
| 296 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 385 |
IOTA埃欧塔
|
$0.0344 | $0.0354 | $0.0331 | $36.01万 | $1.50亿 | 1.78% |
| 190 |
CELOCelo
|
$0.06534 | $0.06681 | $0.06173 | $94.33万 | $4,007.80万 | 5.34% |
| 362 |
FORMFour
|
$0.1989 | $0.2037 | $0.1895 | $39.01万 | $7,638.76万 | 4.08% |
| 281 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 563 |
FLOWFlow
|
$0.02032 | $0.021 | $0.01933 | $17.34万 | $3,477.46万 | 4.15% |
| 693 |
JPMBJPMB
|
$341.88 | $343.82 | $333.32 | $1.84万 | — | 2.57% |
| 520 |
LISTALista DAO
|
$0.0736 | $0.077 | $0.0704 | $21.09万 | $1,708.33万 | 4.10% |
| 221 |
MRNABMRNAB
|
$272.11 | $280.84 | $253.08 | $76.51万 | — | 5.95% |
| 686 |
MDBBMDBB
|
$328.03 | $331.65 | $308.63 | $3.06万 | — | 5.80% |
| 633 |
NFLXBNFLXB
|
$63.78 | $64.15 | $63.06 | $10.77万 | — | 0.65% |
| 103 |
TIACelestia
|
$0.4287 | $0.4421 | $0.4039 | $259.22万 | $4.23亿 | 5.62% |
| 634 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 45 |
LTC莱特币
|
$51.37 | $52.27 | $49.70 | $1,158.10万 | $39.07亿 | 2.43% |
| 511 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
相关站点
共 40 个
Solana _比特币
瑞波币 _BTC行情
Hyperliquid _以太坊ETH价格
Quant _数字货币市值
Ether.fi _BTC行情
Gains Network _以太坊ETH价格
Ripple USD _以太坊ETH价格
狗币 _以太坊ETH价格
Pyth Network _币种排行
NFPrompt _比特币行情
Reserve Rights _加密货币行情
USDC _比特币行情
艾达币 _数字货币市值
Zama _数字货币市值
比特现金 _比特币行情
Hedera _以太坊ETH价格
艾达币 _比特币行情
Render _币种排行
TONToken _加密货币行情
Sui _币种排行
Solana _币种排行
TONToken _以太坊ETH价格
BFUSD _加密货币行情
NFPrompt _BTC行情
Initia _数字货币市值
AMDB _比特币行情
Ethena _币种排行
NFPrompt _比特币
StraitsX USD _加密货币行情
United Stables _BTC行情
RWUSD _加密货币行情
以太坊 _比特币行情
TONToken _数字货币市值
BMNRB _BTC行情
Worldcoin _币种排行
Worldcoin _币种排行
Injective _比特币行情
EUR _以太坊ETH价格
BitTensor _比特币
Aptos _比特币行情