HIMSB
HIMSB · 美元计价
$25.33
-9.76%
≈ ￥167.178
(-$2.74)
更新于 2026-11-03 17:15:03
24H 最高$28.47
24H 最低$25.15
今日开盘$28.07
24H 成交量$3.11万
流通市值—
24H 涨跌额(-$2.74)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
EURIEurite
|
$1.12 | $1.12 | $1.12 | $24.40万 | $2,744.33万 | -0.37% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 496 |
1MBABYDOGEBaby Doge Coin
|
$0.0003086 | $0.0003219 | $0.000306 | $20.41万 | $4,790.49万 | -3.17% |
| 79 |
HBARHedera Hashgraph
|
$0.06963 | $0.07135 | $0.06887 | $374.64万 | $30.99亿 | -2.32% |
| 670 |
CTKShentu
|
$0.0892 | $0.0926 | $0.0881 | $3.97万 | $1,328.89万 | -2.41% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 413 |
IOTAIOTA
|
$0.0386 | $0.0404 | $0.0384 | $30.09万 | $1.70亿 | -2.03% |
| 37 |
CELOCelo
|
$0.07185 | $0.07372 | $0.07069 | $1,051.80万 | $4,342.02万 | -2.51% |
| 145 |
FORMFour
|
$0.2002 | $0.2166 | $0.1965 | $121.91万 | $7,739.47万 | -6.62% |
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 458 |
FLOWFlow
|
$0.02217 | $0.02273 | $0.02178 | $24.22万 | $3,765.32万 | -2.42% |
| 695 |
JPMBJPMB
|
$339.87 | $342.69 | $338.30 | $1.32万 | — | 0.15% |
| 617 |
LISTALista DAO
|
$0.0744 | $0.0764 | $0.0725 | $10.81万 | $1,709.91万 | -1.98% |
| 298 |
MRNABMRNAB
|
$222.89 | $230.37 | $218.07 | $48.31万 | — | 0.84% |
| 685 |
MDBBMDBB
|
$331.6 | $359.16 | $328.19 | $2.80万 | — | -7.59% |
| 625 |
NFLXBNFLXB
|
$62.55 | $62.94 | $61.84 | $10.29万 | — | 0.66% |
| 86 |
TIACelestia
|
$0.4379 | $0.464 | $0.4347 | $303.42万 | $4.43亿 | -5.46% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 48 |
LTCLitecoin
|
$53.97 | $55.31 | $53.45 | $750.22万 | $40.96亿 | -2.28% |
| 480 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
相关站点
共 40 个
Quant _比特币
Plasma _比特币行情
Quant _加密货币行情
Initia _比特币
Sui _以太坊ETH价格
Caldera _加密货币行情
MSTRB _以太坊ETH价格
MegaETH _加密货币行情
Ripple USD _数字货币市值
MegaETH _BTC行情
Pump.fun _比特币
Holo _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Tether Gold _加密货币行情
INTCB _比特币行情
INTCB _数字货币市值
BNCB _以太坊ETH价格
Aerodrome _比特币行情
Aster _数字货币市值
BitTensor _以太坊ETH价格
Dogecoin _加密货币行情
TONToken _比特币
Hashflow _数字货币市值
Near Protocol _加密货币行情
MUB _以太坊ETH价格
Plasma _以太坊ETH价格
Ethereum _BTC行情
Cardano _BTC行情
Aptos _比特币
Hyperliquid _币种排行
Tether Gold _加密货币行情
Huma Finance _币种排行
Dogecoin _BTC行情
MRVLB _加密货币行情
Sui _比特币
Solana _加密货币行情
OFFICIAL TRUMP _比特币
Huma Finance _比特币行情
INTCB _数字货币市值
RWUSD _加密货币行情