io.net

IO · 美元计价

$0.119

-3.33% ≈ ￥0.7854 (-$0.00)

更新于 2026-11-08 09:05:02

24H 最高$0.1231

24H 最低$0.1172

今日开盘$0.1231

24H 成交量$28.90万

流通市值$5,090.59万

24H 涨跌额(-$0.00)

历史最高$6.5

最高日期2024-06-01

历史最低$0.06

最低日期2024-06-01

IO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	EURIEurite	$1.1145	$1.12	$1.11	$20.06万	$2,732.18万	-0.04%
218	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.19万	1.97%
450	1MBABYDOGEBaby Doge Coin	$0.0003012	$0.0003108	$0.000301	$16.08万	$4,666.04万	-2.87%
52	HBARHedera Hashgraph	$0.06691	$0.06831	$0.06661	$321.43万	$29.76亿	-1.39%
641	CTKShentu	$0.0835	$0.0861	$0.0821	$2.77万	$1,239.30万	-3.02%
221	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
378	IOTA埃欧塔	$0.0358	$0.0376	$0.0356	$22.67万	$1.57亿	-3.76%
38	CELOCelo	$0.06749	$0.07029	$0.06704	$518.54万	$4,187.60万	-3.64%
234	FORMFour	$0.1997	$0.2045	$0.1941	$50.19万	$7,533.29万	-0.15%
212	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
534	FLOWFlow	$0.02092	$0.02125	$0.02059	$10.28万	$3,578.85万	-1.18%
664	JPMBJPMB	$334.42	$336.57	$334.39	$1.03万	—	-0.22%
574	LISTALista DAO	$0.0743	$0.0759	$0.0736	$7.16万	$1,713.93万	-1.07%
619	MRNABMRNAB	$257.67	$258.22	$256.38	$4.04万	—	0.23%
687	MDBBMDBB	$312.27	$314.81	$311.19	$3,453.81	—	-0.41%
647	NFLXBNFLXB	$63.54	$63.80	$63.37	$2.25万	—	0.00%
76	TIACelestia	$0.4382	$0.4484	$0.4324	$197.79万	$4.38亿	-0.25%
529	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
32	LTC莱特币	$52.08	$52.64	$51.60	$667.74万	$39.47亿	-0.86%
396	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.70万	1.88%