应用链

LSK · 美元计价

$0.1835

-0.38% ≈ ￥1.2111 (-$0.00)

更新于 2026-11-08 02:00:01

24H 最高$0.2026

24H 最低$0.1772

今日开盘$0.1842

24H 成交量$377.09万

流通市值$3,710.40万

24H 涨跌额(-$0.00)

历史最高$39.31

最高日期2018-01-07

历史最低$0.070266

最低日期2026-08-03

LSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	EURIEurite	$1.1146	$1.12	$1.11	$14.94万	$2,732.18万	-0.09%
226	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.19万	1.97%
558	1MBABYDOGEBaby Doge Coin	$0.0003044	$0.000313	$0.0003043	$10.11万	$4,666.04万	-1.93%
58	HBARHedera Hashgraph	$0.06721	$0.06887	$0.06686	$329.25万	$29.76亿	-1.65%
642	CTKShentu	$0.0846	$0.0869	$0.0836	$3.98万	$1,239.30万	-1.17%
228	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
383	IOTA埃欧塔	$0.0364	$0.0381	$0.0359	$24.08万	$1.57亿	-3.70%
40	CELOCelo	$0.06865	$0.07029	$0.06816	$553.13万	$4,187.60万	-0.62%
352	FORMFour	$0.1976	$0.2031	$0.1941	$27.94万	$7,533.29万	-0.85%
221	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
476	FLOWFlow	$0.02099	$0.02135	$0.02059	$15.72万	$3,578.85万	-1.08%
680	JPMBJPMB	$335.33	$337.85	$334.56	$1.32万	—	-0.50%
572	LISTALista DAO	$0.0751	$0.0759	$0.0739	$9.05万	$1,713.93万	0.54%
318	MRNABMRNAB	$257.44	$266.28	$253.13	$33.96万	—	-0.20%
692	MDBBMDBB	$312.51	$314.81	$310.80	$6,151.44	—	-0.28%
652	NFLXBNFLXB	$63.56	$63.97	$63.37	$3.34万	—	-0.30%
74	TIACelestia	$0.444	$0.4478	$0.4324	$237.09万	$4.38亿	0.64%
550	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
33	LTC莱特币	$52.27	$53.14	$51.71	$727.07万	$39.47亿	-1.28%
415	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.70万	1.88%