MDEX (HECO)
MDX · 美元计价
$0.0345
13.52%
≈ ￥0.2277
($0.00)
更新于 2026-11-03 16:30:03
24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,065.05万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
MDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
EURIEurite
|
$1.1208 | $1.12 | $1.12 | $25.30万 | $2,744.33万 | -0.05% |
| 272 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 502 |
1MBABYDOGEBaby Doge Coin
|
$0.0003065 | $0.0003219 | $0.0003062 | $20.02万 | $4,790.49万 | -3.25% |
| 79 |
HBARHedera Hashgraph
|
$0.06922 | $0.0714 | $0.06887 | $374.29万 | $30.99亿 | -2.59% |
| 668 |
CTKShentu
|
$0.0886 | $0.0926 | $0.0881 | $4.12万 | $1,328.89万 | -2.85% |
| 276 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 415 |
IOTAIOTA
|
$0.0385 | $0.0404 | $0.0384 | $29.86万 | $1.70亿 | -2.28% |
| 37 |
CELOCelo
|
$0.0711 | $0.07377 | $0.07069 | $1,057.48万 | $4,342.02万 | -3.12% |
| 141 |
FORMFour
|
$0.1984 | $0.2166 | $0.1965 | $134.83万 | $7,739.47万 | -3.46% |
| 261 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 461 |
FLOWFlow
|
$0.02205 | $0.02279 | $0.02178 | $24.15万 | $3,765.32万 | -2.86% |
| 695 |
JPMBJPMB
|
$339.71 | $342.69 | $338.03 | $1.33万 | — | 0.25% |
| 614 |
LISTALista DAO
|
$0.0739 | $0.0764 | $0.0725 | $10.97万 | $1,709.91万 | -2.38% |
| 297 |
MRNABMRNAB
|
$221.03 | $230.37 | $218.07 | $47.66万 | — | -0.45% |
| 685 |
MDBBMDBB
|
$330.3 | $359.16 | $328.19 | $2.65万 | — | -7.55% |
| 624 |
NFLXBNFLXB
|
$62.53 | $62.94 | $61.84 | $10.20万 | — | 0.48% |
| 86 |
TIACelestia
|
$0.4359 | $0.4641 | $0.4347 | $305.53万 | $4.43亿 | -5.59% |
| 618 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 50 |
LTCLitecoin
|
$53.71 | $55.31 | $53.45 | $751.18万 | $40.96亿 | -2.51% |
| 483 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
相关站点
共 40 个
Hedera _加密货币行情
牛来 _加密货币行情
Nomina _加密货币行情
NVDAB _比特币行情
First Digital _币种排行
Nomina _比特币行情
Bitcoin _比特币
Bitcoin _加密货币行情
Hyperliquid _以太坊ETH价格
Polkadot _BTC行情
BEAMX _币种排行
CRCLB _数字货币市值
Solana _数字货币市值
BNCB _数字货币市值
Aave _以太坊ETH价格
Pendle _币种排行
TQQQB _币种排行
Celo _比特币
USD1 _以太坊ETH价格
Mitosis _比特币行情
Pepe _比特币
MegaETH _币种排行
Aptos _比特币
Hyperliquid _加密货币行情
SOXLB _BTC行情
Aster _币种排行
Aptos _币种排行
XRP _比特币行情
First Digital _币种排行
AAPLB _以太坊ETH价格
Ethereum _BTC行情
INTCB _比特币
1000CAT _币种排行
United Stables _比特币
BNCB _比特币行情
Avalanche _币种排行
Arbitrum _币种排行
SNDKB _以太坊ETH价格
Polkadot _比特币
Chainlink _以太坊ETH价格