METAB
METAB · 美元计价
$609.45
-0.67%
≈ ￥4022.37
(-$4.13)
更新于 2026-11-03 22:00:02
24H 最高$622.19
24H 最低$605.44
今日开盘$613.58
24H 成交量$69.17万
流通市值—
24H 涨跌额(-$4.13)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
METAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
EURIEurite
|
$1.1204 | $1.12 | $1.12 | $35.76万 | $2,744.33万 | -0.23% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 448 |
1MBABYDOGEBaby Doge Coin
|
$0.0003151 | $0.0003198 | $0.000306 | $26.18万 | $4,790.49万 | -1.25% |
| 81 |
HBARHedera Hashgraph
|
$0.07013 | $0.07109 | $0.06887 | $350.48万 | $30.99亿 | -1.11% |
| 680 |
CTKShentu
|
$0.0913 | $0.0923 | $0.0881 | $3.25万 | $1,328.89万 | -0.65% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 403 |
IOTAIOTA
|
$0.0396 | $0.0404 | $0.0384 | $31.92万 | $1.70亿 | -0.25% |
| 41 |
CELOCelo
|
$0.07326 | $0.07388 | $0.07069 | $1,047.69万 | $4,342.02万 | 0.54% |
| 235 |
FORMFour
|
$0.2032 | $0.2097 | $0.1965 | $67.27万 | $7,739.47万 | -0.59% |
| 263 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 501 |
FLOWFlow
|
$0.02282 | $0.02283 | $0.02178 | $19.99万 | $3,765.32万 | 1.88% |
| 695 |
JPMBJPMB
|
$339.1 | $342.69 | $338.11 | $1.30万 | — | -0.22% |
| 622 |
LISTALista DAO
|
$0.075 | $0.076 | $0.0725 | $10.42万 | $1,709.91万 | -1.06% |
| 293 |
MRNABMRNAB
|
$221.95 | $230.37 | $218.07 | $48.81万 | — | -0.91% |
| 672 |
MDBBMDBB
|
$328.52 | $354.63 | $322.18 | $3.77万 | — | -7.36% |
| 604 |
NFLXBNFLXB
|
$62.54 | $62.94 | $61.84 | $11.81万 | — | 0.37% |
| 86 |
TIACelestia
|
$0.4428 | $0.4615 | $0.4347 | $310.63万 | $4.43亿 | -3.63% |
| 618 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 48 |
LTCLitecoin
|
$54.8 | $55.15 | $53.45 | $778.82万 | $40.96亿 | -0.51% |
| 484 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
相关站点
共 40 个
Solana _BTC行情
Avalanche _比特币行情
TQQQB _以太坊ETH价格
INTWB _币种排行
First Digital _数字货币市值
Ethena _数字货币市值
TQQQB _以太坊ETH价格
SKHYB _比特币
Filecoin _比特币
BitTensor _数字货币市值
Filecoin _币种排行
BNCB _以太坊ETH价格
Pepe _比特币
Hyperliquid _币种排行
Hashflow _数字货币市值
Haedal _BTC行情
Chainlink _加密货币行情
TQQQB _币种排行
BFUSD _数字货币市值
Uniswap _加密货币行情
Celo _加密货币行情
QQQB _币种排行
SKHYB _比特币行情
INTWB _BTC行情
SNXXB _币种排行
Artificial _比特币行情
OFFICIAL TRUMP _数字货币市值
Ethena _以太坊ETH价格
NVDAB _比特币
TQQQB _比特币
Lisk _BTC行情
BEAMX _数字货币市值
Pudgy Penguins _币种排行
First Digital _BTC行情
QQQB _BTC行情
Plasma _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Sui _以太坊ETH价格
NVDAB _数字货币市值
Nomina _加密货币行情