Maker
MKR · 美元计价
$1813.7
0.76%
≈ ￥11970.42
($13.70)
更新于 2026-11-03 19:45:02
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.24亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
MKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
EURIEurite
|
$1.1188 | $1.12 | $1.12 | $22.04万 | $2,744.33万 | -0.31% |
| 265 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 454 |
1MBABYDOGEBaby Doge Coin
|
$0.0003112 | $0.0003217 | $0.000306 | $25.44万 | $4,790.49万 | -1.77% |
| 80 |
HBARHedera Hashgraph
|
$0.06986 | $0.07135 | $0.06887 | $363.51万 | $30.99亿 | -1.24% |
| 671 |
CTKShentu
|
$0.09 | $0.0926 | $0.0881 | $3.77万 | $1,328.89万 | -1.21% |
| 270 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 409 |
IOTAIOTA
|
$0.0389 | $0.0404 | $0.0384 | $30.31万 | $1.70亿 | -0.51% |
| 38 |
CELOCelo
|
$0.07211 | $0.07329 | $0.07069 | $1,043.66万 | $4,342.02万 | -0.24% |
| 183 |
FORMFour
|
$0.2023 | $0.2131 | $0.1965 | $87.34万 | $7,739.47万 | -5.02% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 461 |
FLOWFlow
|
$0.02242 | $0.0226 | $0.02178 | $24.08万 | $3,765.32万 | -0.13% |
| 695 |
JPMBJPMB
|
$339.85 | $342.69 | $338.44 | $1.24万 | — | -0.03% |
| 603 |
LISTALista DAO
|
$0.0754 | $0.0764 | $0.0725 | $11.68万 | $1,709.91万 | -0.13% |
| 289 |
MRNABMRNAB
|
$221.44 | $230.37 | $218.07 | $48.69万 | — | -0.72% |
| 679 |
MDBBMDBB
|
$328.66 | $358.82 | $328.19 | $3.14万 | — | -8.20% |
| 588 |
NFLXBNFLXB
|
$62.51 | $62.94 | $61.84 | $13.23万 | — | 0.40% |
| 83 |
TIACelestia
|
$0.4404 | $0.4634 | $0.4347 | $307.23万 | $4.43亿 | -4.09% |
| 619 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 50 |
LTCLitecoin
|
$54.39 | $55.31 | $53.45 | $764.56万 | $40.96亿 | -0.88% |
| 485 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
相关站点
共 40 个
SNDKB _币种排行
RWUSD _加密货币行情
Quant _数字货币市值
QQQB _以太坊ETH价格
Arbitrum _比特币行情
AAPLB _加密货币行情
TONToken _加密货币行情
BitTensor _比特币行情
Ripple USD _加密货币行情
Gitcoin _数字货币市值
MARSCOIN _以太坊ETH价格
TSLAB _数字货币市值
Gram _数字货币市值
Nomina _比特币行情
ZAMA _以太坊ETH价格
PAX Gold _加密货币行情
Stellar _币种排行
TSLAB _比特币行情
BNB _加密货币行情
Plasma _比特币
Aster _BTC行情
GOOGLB _数字货币市值
INTWB _以太坊ETH价格
Chainlink _以太坊ETH价格
BitTensor _数字货币市值
ZAMA _BTC行情
AAPLB _以太坊ETH价格
Official _数字货币市值
GOOGLB _比特币
Aster _以太坊ETH价格
Official _以太坊ETH价格
Hedera _数字货币市值
Solana _加密货币行情
Ethena USDe _币种排行
Avalanche _数字货币市值
KORUB _加密货币行情
XRP _以太坊ETH价格
Aptos _比特币
Hyperliquid _币种排行
MSTRB _比特币