Near Protocol
NEAR · 美元计价
$3.871
-6.48%
≈ ￥25.5486
(-$0.27)
更新于 2026-11-03 19:50:02
24H 最高$4.16
24H 最低$3.74
今日开盘$4.139
24H 成交量$9,052.99万
流通市值$51.57亿
24H 涨跌额(-$0.27)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
EURIEurite
|
$1.1187 | $1.12 | $1.12 | $22.05万 | $2,744.33万 | -0.32% |
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 454 |
1MBABYDOGEBaby Doge Coin
|
$0.0003112 | $0.0003217 | $0.000306 | $25.46万 | $4,790.49万 | -1.95% |
| 80 |
HBARHedera Hashgraph
|
$0.06993 | $0.07135 | $0.06887 | $364.30万 | $30.99亿 | -1.13% |
| 671 |
CTKShentu
|
$0.0903 | $0.0926 | $0.0881 | $3.78万 | $1,328.89万 | -0.88% |
| 270 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 410 |
IOTAIOTA
|
$0.039 | $0.0404 | $0.0384 | $30.38万 | $1.70亿 | -0.26% |
| 38 |
CELOCelo
|
$0.07218 | $0.07329 | $0.07069 | $1,044.08万 | $4,342.02万 | -0.18% |
| 184 |
FORMFour
|
$0.202 | $0.2126 | $0.1965 | $86.91万 | $7,739.47万 | -4.90% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 459 |
FLOWFlow
|
$0.02248 | $0.0226 | $0.02178 | $24.32万 | $3,765.32万 | 0.00% |
| 695 |
JPMBJPMB
|
$339.85 | $342.69 | $338.44 | $1.23万 | — | 0.09% |
| 605 |
LISTALista DAO
|
$0.0756 | $0.0764 | $0.0725 | $11.51万 | $1,709.91万 | 0.13% |
| 289 |
MRNABMRNAB
|
$221.76 | $230.37 | $218.07 | $48.78万 | — | -0.52% |
| 679 |
MDBBMDBB
|
$329.24 | $358.82 | $328.19 | $3.14万 | — | -7.96% |
| 587 |
NFLXBNFLXB
|
$62.51 | $62.94 | $61.84 | $13.23万 | — | 0.40% |
| 83 |
TIACelestia
|
$0.4433 | $0.4634 | $0.4347 | $309.48万 | $4.43亿 | -3.63% |
| 619 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 50 |
LTCLitecoin
|
$54.39 | $55.31 | $53.45 | $762.85万 | $40.96亿 | -0.95% |
| 485 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
相关站点
共 40 个
EUR _加密货币行情
Caldera _BTC行情
USD1 _BTC行情
First Digital _加密货币行情
Holo _数字货币市值
THORChain _数字货币市值
Plasma _比特币
GOOGLB _以太坊ETH价格
Initia _比特币行情
TONToken _币种排行
Pudgy Penguins _币种排行
XRP _BTC行情
Ripple USD _加密货币行情
Official _比特币
牛来 _BTC行情
MUB _BTC行情
牛来 _币种排行
MRVLB _数字货币市值
Filecoin _加密货币行情
AMDB _加密货币行情
TSLAB _比特币
EUR _以太坊ETH价格
Ethereum _数字货币市值
Uniswap _比特币行情
Gram _比特币行情
Aave _数字货币市值
Lisk _币种排行
牛来 _加密货币行情
Arbitrum _加密货币行情
Celo _加密货币行情
Plasma _比特币
Artificial _币种排行
Bitcoin Cash _加密货币行情
MSTRB _以太坊ETH价格
Gram _比特币
BitTensor _币种排行
Ethereum _币种排行
Pudgy Penguins _以太坊ETH价格
Optimism _以太坊ETH价格
Ondo _以太坊ETH价格