Optimism
OP · 美元计价
$0.1005
0.90%
≈ ￥0.6633
($0.00)
更新于 2026-11-11 20:15:02
24H 最高$0.1017
24H 最低$0.0961
今日开盘$0.0996
24H 成交量$177.46万
流通市值$2.22亿
24H 涨跌额($0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
EURIEurite
|
$1.1143 | $1.12 | $1.11 | $23.59万 | $2,732.23万 | -0.77% |
| 278 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 572 |
1MBABYDOGEBaby Doge Coin
|
$0.0002941 | $0.0003012 | $0.0002899 | $15.58万 | $4,475.09万 | -0.78% |
| 69 |
HBARHedera Hashgraph
|
$0.06608 | $0.06747 | $0.06478 | $504.02万 | $29.03亿 | -0.87% |
| 663 |
CTKShentu
|
$0.083 | $0.0846 | $0.0799 | $7.30万 | $1,183.22万 | 1.97% |
| 281 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 428 |
IOTA埃欧塔
|
$0.0344 | $0.0355 | $0.0337 | $28.52万 | $1.47亿 | -2.27% |
| 324 |
CELOCelo
|
$0.06622 | $0.06755 | $0.06508 | $44.52万 | $4,018.66万 | -0.38% |
| 342 |
FORMFour
|
$0.201 | $0.206 | $0.1955 | $41.21万 | $7,523.33万 | -0.40% |
| 274 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 484 |
FLOWFlow
|
$0.02038 | $0.02095 | $0.01992 | $23.12万 | $3,453.99万 | 0.39% |
| 693 |
JPMBJPMB
|
$341.58 | $346.64 | $340.68 | $1.82万 | — | -1.29% |
| 471 |
LISTALista DAO
|
$0.0752 | $0.0756 | $0.0722 | $24.69万 | $1,680.58万 | 1.76% |
| 200 |
MRNABMRNAB
|
$254 | $273.00 | $250.76 | $88.32万 | — | -6.33% |
| 690 |
MDBBMDBB
|
$342.4 | $342.90 | $319.01 | $2.28万 | — | 4.51% |
| 671 |
NFLXBNFLXB
|
$63.07 | $64.18 | $62.66 | $6.79万 | — | -1.01% |
| 90 |
TIACelestia
|
$0.4379 | $0.4397 | $0.4126 | $299.14万 | $4.17亿 | 0.92% |
| 628 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 41 |
LTC莱特币
|
$51.04 | $51.80 | $49.52 | $1,114.20万 | $37.77亿 | -0.51% |
| 502 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |