QQQB
QQQB · 美元计价
$687.01
-1.08%
≈ ￥4534.27
(-$7.53)
更新于 2026-11-04 01:05:02
24H 最高$694.93
24H 最低$680.00
今日开盘$694.54
24H 成交量$540.28万
流通市值—
24H 涨跌额(-$7.53)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
QQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
EURIEurite
|
$1.12 | $1.12 | $1.12 | $37.27万 | $2,744.33万 | -0.16% |
| 268 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 441 |
1MBABYDOGEBaby Doge Coin
|
$0.0003145 | $0.000317 | $0.000306 | $25.79万 | $4,790.49万 | -0.38% |
| 78 |
HBARHedera Hashgraph
|
$0.06968 | $0.07068 | $0.06887 | $333.28万 | $30.99亿 | -0.94% |
| 673 |
CTKShentu
|
$0.0902 | $0.0914 | $0.0881 | $4.09万 | $1,328.89万 | -0.99% |
| 271 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 462 |
IOTAIOTA
|
$0.0398 | $0.0399 | $0.0384 | $23.00万 | $1.70亿 | 0.76% |
| 39 |
CELOCelo
|
$0.07367 | $0.07417 | $0.07069 | $1,057.23万 | $4,342.02万 | 2.62% |
| 292 |
FORMFour
|
$0.2016 | $0.2065 | $0.1965 | $49.31万 | $7,739.47万 | -1.95% |
| 261 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 491 |
FLOWFlow
|
$0.02257 | $0.02287 | $0.02178 | $20.18万 | $3,765.32万 | 1.26% |
| 693 |
JPMBJPMB
|
$336.27 | $342.69 | $336.27 | $1.60万 | — | -1.50% |
| 640 |
LISTALista DAO
|
$0.075 | $0.076 | $0.0725 | $8.99万 | $1,709.91万 | 0.00% |
| 249 |
MRNABMRNAB
|
$232.29 | $235.44 | $218.07 | $60.58万 | — | 2.27% |
| 687 |
MDBBMDBB
|
$339.06 | $342.05 | $322.18 | $2.81万 | — | -0.87% |
| 625 |
NFLXBNFLXB
|
$62.45 | $63.06 | $61.98 | $9.87万 | — | 0.23% |
| 86 |
TIACelestia
|
$0.435 | $0.4556 | $0.4305 | $309.38万 | $4.43亿 | -4.35% |
| 611 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 47 |
LTCLitecoin
|
$54.23 | $55.15 | $53.45 | $815.69万 | $40.96亿 | -0.71% |
| 473 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
相关站点
共 40 个
TSLAB _以太坊ETH价格
牛来 _币种排行
Ripple USD _比特币
TRON _BTC行情
Holo _比特币行情
Injective _BTC行情
TONToken _比特币行情
AAPLB _币种排行
Injective _BTC行情
MARSCOIN _BTC行情
First Digital _以太坊ETH价格
SNXXB _比特币
Plasma _币种排行
Ondo _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Gitcoin _BTC行情
MegaETH _比特币
Quant _比特币行情
Ethena USDe _BTC行情
OFFICIAL TRUMP _比特币
Celestia _比特币
Bitcoin _以太坊ETH价格
Official _比特币行情
Zcash _比特币
Dash _币种排行
Official _加密货币行情
Vanar Chain _比特币行情
Stellar _比特币行情
SKHYB _数字货币市值
Ondo _比特币行情
Litecoin _比特币
SOXLB _BTC行情
United Stables _比特币
牛来 _币种排行
Zcash _比特币
Aave _数字货币市值
INTCB _加密货币行情
RWUSD _加密货币行情
OFFICIAL TRUMP _比特币行情
Uniswap _数字货币市值