RedStone
RED · 美元计价
$0.1092
-8.31%
≈ ￥0.72072
(-$0.01)
更新于 2026-11-15 16:50:02
24H 最高$0.1193
24H 最低$0.1053
今日开盘$0.1191
24H 成交量$62.11万
流通市值$3,203.21万
24H 涨跌额(-$0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
EURIEurite
|
$1.0993 | $1.10 | $1.09 | $43.39万 | $2,698.23万 | -0.25% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 320 |
1MBABYDOGEBaby Doge Coin
|
$0.0002547 | $0.0002705 | $0.000242 | $46.95万 | $3,968.56万 | -5.21% |
| 54 |
HBARHedera Hashgraph
|
$0.05687 | $0.06058 | $0.05484 | $1,108.88万 | $25.89亿 | -5.03% |
| 538 |
CTKShentu
|
$0.0744 | $0.0821 | $0.0724 | $12.68万 | $1,145.84万 | -8.49% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 246 |
IOTA埃欧塔
|
$0.0315 | $0.0337 | $0.0296 | $68.87万 | $1.39亿 | -5.41% |
| 319 |
CELOCelo
|
$0.05936 | $0.0645 | $0.05641 | $46.95万 | $3,752.21万 | -6.96% |
| 178 |
FORMFour
|
$0.1685 | $0.1973 | $0.1627 | $115.76万 | $7,094.03万 | -14.38% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 253 |
FLOWFlow
|
$0.01699 | $0.01929 | $0.01645 | $65.89万 | $3,124.40万 | -11.09% |
| 630 |
JPMBJPMB
|
$343.4 | $344.69 | $342.92 | $4,640.46 | — | -0.15% |
| 431 |
LISTALista DAO
|
$0.0667 | $0.0733 | $0.0644 | $28.95万 | $1,593.07万 | -7.87% |
| 589 |
MRNABMRNAB
|
$219.72 | $222.15 | $218.08 | $3.76万 | — | -0.62% |
| 627 |
MDBBMDBB
|
$329.79 | $332.63 | $326.59 | $6,325.31 | — | -0.76% |
| 584 |
NFLXBNFLXB
|
$61.49 | $62.13 | $60.75 | $5.11万 | — | -0.92% |
| 65 |
TIACelestia
|
$0.3437 | $0.3721 | $0.3278 | $634.94万 | $3.52亿 | -7.11% |
| 555 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 26 |
LTC莱特币
|
$44.71 | $48.56 | $42.67 | $2,940.23万 | $34.71亿 | -7.14% |
| 481 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |