Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-01 23:15:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
EURIEurite
|
$1.1222 | $1.14 | $1.12 | $31.36万 | $2,747.49万 | -0.67% |
| 248 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
| 569 |
1MBABYDOGEBaby Doge Coin
|
$0.0003229 | $0.0003287 | $0.0003192 | $8.56万 | $4,917.61万 | -1.16% |
| 64 |
HBARHedera Hashgraph
|
$0.0719 | $0.07262 | $0.0715 | $319.71万 | $31.87亿 | -0.18% |
| 631 |
CTKShentu
|
$0.0928 | $0.0952 | $0.0923 | $2.90万 | $1,389.99万 | -2.11% |
| 249 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 318 |
IOTAIOTA
|
$0.0398 | $0.0431 | $0.0394 | $37.31万 | $1.71亿 | 0.25% |
| 25 |
CELOCelo
|
$0.07503 | $0.07781 | $0.07414 | $1,192.23万 | $4,658.87万 | -1.68% |
| 178 |
FORMFour
|
$0.209 | $0.2167 | $0.1994 | $86.43万 | $7,945.06万 | 2.55% |
| 244 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 465 |
FLOWFlow
|
$0.02334 | $0.0239 | $0.02324 | $17.34万 | $3,990.50万 | -1.48% |
| 695 |
JPMBJPMB
|
$337.57 | $338.79 | $337.07 | $2,918.91 | — | -0.12% |
| 558 |
LISTALista DAO
|
$0.0777 | $0.081 | $0.0772 | $10.13万 | $1,786.90万 | -4.07% |
| 622 |
MRNABMRNAB
|
$219.66 | $221.11 | $219.24 | $3.67万 | — | -0.60% |
| 694 |
MDBBMDBB
|
$354.45 | $354.73 | $352.55 | $3,345.97 | — | 0.36% |
| 654 |
NFLXBNFLXB
|
$62.18 | $62.33 | $61.93 | $1.43万 | — | 0.21% |
| 80 |
TIACelestia
|
$0.4807 | $0.4925 | $0.4725 | $230.68万 | $4.75亿 | 0.00% |
| 553 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 42 |
LTCLitecoin
|
$55.9 | $56.42 | $55.33 | $582.61万 | $42.34亿 | 1.03% |
| 428 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.00万 | 1.88% |
相关站点
共 40 个
BEAMX _币种排行
Morpho _币种排行
Worldcoin _比特币行情
Artificial _以太坊ETH价格
Sui _币种排行
SuperVerse _以太坊ETH价格
Aerodrome _BTC行情
Plasma _币种排行
Gravity _数字货币市值
Ripple USD _比特币
BitTensor _BTC行情
Ethena _比特币
Pepe _币种排行
SNDKB _BTC行情
Bitcoin _数字货币市值
Plume _比特币
United Stables _币种排行
Eigenlayer _BTC行情
Eigenlayer _以太坊ETH价格
NVDAB _比特币行情
TONToken _数字货币市值
Injective _加密货币行情
Pump.fun _比特币
Hashflow _数字货币市值
Aptos _数字货币市值
Celo _以太坊ETH价格
RWUSD _BTC行情
Worldcoin _以太坊ETH价格
Ethereum _比特币行情
Worldcoin _加密货币行情
TONToken _币种排行
EUR _以太坊ETH价格
Injective _以太坊ETH价格
Avalanche _以太坊ETH价格
Quant _加密货币行情
Initia _币种排行
Celo _以太坊ETH价格
MSTRB _加密货币行情
SOXLB _加密货币行情
Aave _以太坊ETH价格