Sapien
SAPIEN · 美元计价
$0.05147
-1.89%
≈ ￥0.339702
(-$0.00)
更新于 2026-11-02 00:45:03
24H 最高$0.05252
24H 最低$0.05124
今日开盘$0.05246
24H 成交量$5.36万
流通市值$1,293.05万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
EURIEurite
|
$1.126 | $1.14 | $1.12 | $31.63万 | $2,747.49万 | -0.28% |
| 242 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
| 571 |
1MBABYDOGEBaby Doge Coin
|
$0.0003193 | $0.0003271 | $0.0003189 | $8.46万 | $4,917.61万 | -2.30% |
| 64 |
HBARHedera Hashgraph
|
$0.07184 | $0.07262 | $0.0715 | $305.43万 | $31.87亿 | -0.87% |
| 627 |
CTKShentu
|
$0.0927 | $0.0952 | $0.0923 | $3.20万 | $1,389.99万 | -2.52% |
| 244 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 324 |
IOTAIOTA
|
$0.0395 | $0.0431 | $0.0394 | $36.49万 | $1.71亿 | -1.99% |
| 25 |
CELOCelo
|
$0.07428 | $0.07771 | $0.07401 | $1,182.64万 | $4,658.87万 | -4.13% |
| 173 |
FORMFour
|
$0.2059 | $0.2167 | $0.1994 | $87.90万 | $7,945.06万 | 0.44% |
| 235 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 472 |
FLOWFlow
|
$0.02318 | $0.0239 | $0.02318 | $16.29万 | $3,990.50万 | -2.81% |
| 695 |
JPMBJPMB
|
$338.13 | $338.79 | $337.07 | $2,663.03 | — | 0.10% |
| 555 |
LISTALista DAO
|
$0.0775 | $0.0799 | $0.0772 | $9.81万 | $1,786.90万 | -2.88% |
| 622 |
MRNABMRNAB
|
$219.72 | $220.95 | $219.24 | $3.66万 | — | -0.50% |
| 692 |
MDBBMDBB
|
$354.33 | $354.73 | $352.74 | $3,635.19 | — | 0.26% |
| 653 |
NFLXBNFLXB
|
$62.15 | $62.33 | $61.93 | $1.42万 | — | 0.18% |
| 87 |
TIACelestia
|
$0.4754 | $0.4868 | $0.4725 | $197.69万 | $4.75亿 | -2.12% |
| 546 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 41 |
LTCLitecoin
|
$55.63 | $56.42 | $55.37 | $577.84万 | $42.34亿 | 0.29% |
| 426 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.00万 | 1.88% |
相关站点
共 40 个
Aerodrome _数字货币市值
NVDAB _数字货币市值
Reserve Rights _BTC行情
Artificial _以太坊ETH价格
Panther _加密货币行情
Ethereum _BTC行情
Stacks _币种排行
Avalanche _币种排行
Gravity _比特币行情
Litecoin _加密货币行情
Aster _比特币行情
Nillion _BTC行情
Near Protocol _加密货币行情
PAX Gold _币种排行
Panther _币种排行
United Stables _加密货币行情
Ripple USD _币种排行
Origin _以太坊ETH价格
SNDKB _比特币
PancakeSwap _比特币
Bitcoin Cash _加密货币行情
LayerZero _加密货币行情
Gitcoin _比特币行情
Initia _数字货币市值
MSTRB _BTC行情
BEAMX _以太坊ETH价格
Bitcoin _加密货币行情
Quant _以太坊ETH价格
Plume _BTC行情
Uniswap _币种排行
Solana _以太坊ETH价格
Pump.fun _比特币
CoW Protocol _数字货币市值
Eigenlayer _比特币
Gravity _比特币
Aerodrome _BTC行情
Ondo _币种排行
Holo _以太坊ETH价格
BIO Protocol _以太坊ETH价格
Caldera _BTC行情