Sentient
SENT · 美元计价
$0.01995
1.27%
≈ ￥0.13167
($0.00)
更新于 2026-11-03 05:55:01
24H 最高$0.02018
24H 最低$0.01929
今日开盘$0.0197
24H 成交量$60.21万
流通市值$1.42亿
24H 涨跌额($0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
SENT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
EURIEurite
|
$1.1203 | $1.12 | $1.12 | $50.27万 | $2,744.33万 | 0.06% |
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 513 |
1MBABYDOGEBaby Doge Coin
|
$0.0003132 | $0.0003229 | $0.0003068 | $19.73万 | $4,790.49万 | -1.57% |
| 71 |
HBARHedera Hashgraph
|
$0.06991 | $0.07205 | $0.06903 | $453.80万 | $30.99亿 | -1.99% |
| 670 |
CTKShentu
|
$0.0906 | $0.0934 | $0.0888 | $4.60万 | $1,328.89万 | -2.69% |
| 275 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 386 |
IOTAIOTA
|
$0.0393 | $0.0404 | $0.0386 | $34.18万 | $1.70亿 | 0.51% |
| 40 |
CELOCelo
|
$0.07227 | $0.07531 | $0.07069 | $1,093.59万 | $4,342.02万 | -2.29% |
| 139 |
FORMFour
|
$0.203 | $0.2166 | $0.1973 | $139.21万 | $7,739.47万 | -1.36% |
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 456 |
FLOWFlow
|
$0.02234 | $0.02327 | $0.02178 | $25.69万 | $3,765.32万 | -2.87% |
| 695 |
JPMBJPMB
|
$340.64 | $342.53 | $337.06 | $9,502.10 | — | 0.76% |
| 615 |
LISTALista DAO
|
$0.0746 | $0.0769 | $0.0725 | $11.23万 | $1,709.91万 | -2.36% |
| 315 |
MRNABMRNAB
|
$221.07 | $230.37 | $218.12 | $44.08万 | — | 0.58% |
| 687 |
MDBBMDBB
|
$331.57 | $359.33 | $329.49 | $2.60万 | — | -6.15% |
| 627 |
NFLXBNFLXB
|
$62.4 | $62.94 | $61.84 | $10.40万 | — | 0.23% |
| 90 |
TIACelestia
|
$0.4508 | $0.4776 | $0.4406 | $299.61万 | $4.43亿 | -4.41% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 53 |
LTCLitecoin
|
$54.15 | $56.22 | $53.60 | $746.07万 | $40.96亿 | -2.45% |
| 491 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
相关站点
共 40 个
Sophon _比特币
Ethena _数字货币市值
Tether Gold _比特币行情
Celo _BTC行情
Internet _数字货币市值
MARSCOIN _数字货币市值
Solana _币种排行
Dogecoin _BTC行情
USD1 _币种排行
KORUB _以太坊ETH价格
BFUSD _比特币
Celestia _比特币
DRAMB _比特币
Lisk _加密货币行情
SKHYB _以太坊ETH价格
Avalanche _比特币
Celo _加密货币行情
TONToken _BTC行情
Haedal _BTC行情
Pendle _数字货币市值
Eigenlayer _数字货币市值
TSLAB _BTC行情
Aave _币种排行
Gram _比特币
Zcash _币种排行
PAX Gold _BTC行情
Ethena USDe _币种排行
Initia _BTC行情
NVDAB _数字货币市值
Holo _币种排行
Cardano _比特币
Hedera _币种排行
OFFICIAL TRUMP _加密货币行情
Bitcoin Cash _BTC行情
USDC _数字货币市值
Aave _以太坊ETH价格
United Stables _以太坊ETH价格
Worldcoin _BTC行情
Solana _BTC行情
RedStone _币种排行