Spark
SPK · 美元计价
$0.013817
-6.44%
≈ ￥0.091192
(-$0.00)
更新于 2026-11-15 22:15:02
24H 最高$0.014805
24H 最低$0.013218
今日开盘$0.014768
24H 成交量$77.45万
流通市值$2,472.19万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
EURIEurite
|
$1.0983 | $1.10 | $1.09 | $53.53万 | $2,698.23万 | -0.32% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 342 |
1MBABYDOGEBaby Doge Coin
|
$0.0002582 | $0.000264 | $0.000242 | $42.27万 | $3,968.56万 | -2.01% |
| 49 |
HBARHedera Hashgraph
|
$0.05869 | $0.06 | $0.05484 | $1,199.25万 | $25.89亿 | -1.86% |
| 535 |
CTKShentu
|
$0.0746 | $0.0803 | $0.0724 | $13.23万 | $1,145.84万 | -6.98% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 240 |
IOTA埃欧塔
|
$0.0313 | $0.0329 | $0.0296 | $70.80万 | $1.39亿 | -4.57% |
| 316 |
CELOCelo
|
$0.06004 | $0.0628 | $0.05641 | $47.44万 | $3,752.21万 | -4.26% |
| 172 |
FORMFour
|
$0.1682 | $0.1905 | $0.1627 | $116.09万 | $7,094.03万 | -11.61% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 266 |
FLOWFlow
|
$0.01718 | $0.01871 | $0.01645 | $60.91万 | $3,124.40万 | -7.73% |
| 630 |
JPMBJPMB
|
$344.56 | $345.25 | $342.92 | $4,069.84 | — | 0.12% |
| 415 |
LISTALista DAO
|
$0.0676 | $0.0716 | $0.0644 | $29.83万 | $1,593.07万 | -5.46% |
| 594 |
MRNABMRNAB
|
$221.09 | $221.52 | $218.08 | $3.40万 | — | -0.14% |
| 624 |
MDBBMDBB
|
$330.09 | $331.61 | $326.59 | $6,791.06 | — | -0.45% |
| 585 |
NFLXBNFLXB
|
$61.59 | $62.08 | $60.75 | $5.14万 | — | -0.73% |
| 68 |
TIACelestia
|
$0.3614 | $0.3672 | $0.3278 | $594.17万 | $3.52亿 | -1.45% |
| 554 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 26 |
LTC莱特币
|
$45.25 | $47.07 | $42.67 | $3,018.80万 | $34.71亿 | -3.64% |
| 475 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |