Thena
THE · 美元计价
$0.0463
-2.94%
≈ ￥0.30558
(-$0.00)
更新于 2026-11-03 05:35:02
24H 最高$0.0479
24H 最低$0.0452
今日开盘$0.0477
24H 成交量$17.75万
流通市值$214.12万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
THE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
EURIEurite
|
$1.1204 | $1.12 | $1.12 | $51.19万 | $2,744.33万 | 0.03% |
| 272 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 513 |
1MBABYDOGEBaby Doge Coin
|
$0.0003112 | $0.0003229 | $0.0003068 | $19.69万 | $4,790.49万 | -2.20% |
| 71 |
HBARHedera Hashgraph
|
$0.06957 | $0.07205 | $0.06903 | $453.78万 | $30.99亿 | -2.48% |
| 670 |
CTKShentu
|
$0.0896 | $0.0934 | $0.0888 | $4.49万 | $1,328.89万 | -3.76% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 386 |
IOTAIOTA
|
$0.0389 | $0.0404 | $0.0386 | $34.06万 | $1.70亿 | -0.51% |
| 39 |
CELOCelo
|
$0.07177 | $0.07531 | $0.07069 | $1,093.21万 | $4,342.02万 | -2.96% |
| 139 |
FORMFour
|
$0.2012 | $0.2166 | $0.1973 | $139.30万 | $7,739.47万 | -2.38% |
| 263 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 458 |
FLOWFlow
|
$0.02215 | $0.02327 | $0.02178 | $25.11万 | $3,765.32万 | -3.86% |
| 695 |
JPMBJPMB
|
$340.64 | $342.53 | $337.06 | $9,583.72 | — | 1.00% |
| 614 |
LISTALista DAO
|
$0.0741 | $0.0769 | $0.0725 | $11.22万 | $1,709.91万 | -3.01% |
| 316 |
MRNABMRNAB
|
$221.48 | $230.37 | $218.12 | $43.95万 | — | 0.76% |
| 687 |
MDBBMDBB
|
$331.5 | $359.33 | $329.49 | $2.58万 | — | -6.17% |
| 629 |
NFLXBNFLXB
|
$62.49 | $62.94 | $61.84 | $10.22万 | — | 0.37% |
| 90 |
TIACelestia
|
$0.4463 | $0.4776 | $0.4406 | $298.51万 | $4.43亿 | -5.39% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 53 |
LTCLitecoin
|
$53.85 | $56.22 | $53.60 | $751.17万 | $40.96亿 | -3.10% |
| 493 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
相关站点
共 40 个
XRP _比特币
Solana _BTC行情
BitTensor _以太坊ETH价格
CRWVB _比特币
Bitcoin Cash _数字货币市值
RedStone _比特币行情
Pump.fun _数字货币市值
Arbitrum _数字货币市值
Eigenlayer _比特币行情
PAX Gold _币种排行
QQQB _比特币
Holo _比特币
RedStone _BTC行情
Ethereum _比特币
Caldera _BTC行情
Uniswap _币种排行
EUR _币种排行
AMDB _BTC行情
Chainlink _数字货币市值
OFFICIAL TRUMP _加密货币行情
Injective _BTC行情
Holo _以太坊ETH价格
BEAMX _数字货币市值
MUB _币种排行
INTWB _数字货币市值
Eigenlayer _BTC行情
Huma Finance _BTC行情
DRAMB _币种排行
XRP _数字货币市值
Caldera _数字货币市值
Avalanche _加密货币行情
Zcash _BTC行情
XRP _数字货币市值
AMDB _币种排行
Holo _币种排行
Cardano _加密货币行情
INTWB _比特币行情
Litecoin _比特币行情
Polkadot _比特币
ZAMA _数字货币市值