Virtuals Protocol
VIRTUAL · 美元计价
$0.5764
-2.91%
≈ ￥3.8042
(-$0.02)
更新于 2026-11-03 13:55:03
24H 最高$0.5941
24H 最低$0.5729
今日开盘$0.5937
24H 成交量$124.45万
流通市值$3.74亿
24H 涨跌额(-$0.02)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.2772
最低日期2025-10-01
VIRTUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
EURIEurite
|
$1.1203 | $1.12 | $1.12 | $27.22万 | $2,744.33万 | 0.10% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 492 |
1MBABYDOGEBaby Doge Coin
|
$0.0003091 | $0.0003219 | $0.0003068 | $21.26万 | $4,790.49万 | -2.83% |
| 80 |
HBARHedera Hashgraph
|
$0.06958 | $0.0714 | $0.06903 | $377.06万 | $30.99亿 | -2.52% |
| 670 |
CTKShentu
|
$0.089 | $0.0926 | $0.0881 | $4.23万 | $1,328.89万 | -3.47% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 395 |
IOTAIOTA
|
$0.0387 | $0.0404 | $0.0384 | $33.18万 | $1.70亿 | -1.28% |
| 38 |
CELOCelo
|
$0.07174 | $0.07418 | $0.07069 | $1,074.65万 | $4,342.02万 | -3.26% |
| 141 |
FORMFour
|
$0.1994 | $0.2166 | $0.1973 | $133.54万 | $7,739.47万 | -3.67% |
| 261 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 432 |
FLOWFlow
|
$0.02217 | $0.02292 | $0.02178 | $28.10万 | $3,765.32万 | -3.27% |
| 695 |
JPMBJPMB
|
$340.59 | $342.69 | $338.03 | $1.28万 | — | 0.50% |
| 606 |
LISTALista DAO
|
$0.0749 | $0.0764 | $0.0725 | $11.43万 | $1,709.91万 | -1.84% |
| 327 |
MRNABMRNAB
|
$219.02 | $230.37 | $218.12 | $42.86万 | — | -0.87% |
| 686 |
MDBBMDBB
|
$330.62 | $359.33 | $329.49 | $2.56万 | — | -7.67% |
| 625 |
NFLXBNFLXB
|
$62.43 | $62.94 | $61.84 | $10.23万 | — | 0.23% |
| 89 |
TIACelestia
|
$0.4402 | $0.4687 | $0.4351 | $313.44万 | $4.43亿 | -6.08% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 48 |
LTCLitecoin
|
$53.83 | $55.64 | $53.45 | $796.46万 | $40.96亿 | -3.20% |
| 486 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
相关站点
共 40 个
Holo _BTC行情
Aave _币种排行
Huma Finance _以太坊ETH价格
MSTRB _BTC行情
TSLAB _加密货币行情
Near Protocol _数字货币市值
Zcash _BTC行情
Pump.fun _币种排行
First Digital _比特币
CRCLB _币种排行
TSLAB _以太坊ETH价格
MSTRB _比特币
INTWB _币种排行
TSLAB _BTC行情
Ripple USD _币种排行
LayerZero _数字货币市值
Arbitrum _加密货币行情
First Digital _比特币
Haedal _以太坊ETH价格
Arbitrum _数字货币市值
RWUSD _比特币
Nomina _以太坊ETH价格
Ethereum _BTC行情
Aave _BTC行情
LITEB _比特币
USDC _数字货币市值
INTWB _比特币行情
MRVLB _加密货币行情
TSLAB _以太坊ETH价格
First Digital _比特币
INTCB _比特币
Cosmos _比特币
INTWB _比特币
Chainlink _数字货币市值
Haedal _BTC行情
INTCB _加密货币行情
Avalanche _比特币
Bubblemaps _比特币
Pudgy Penguins _加密货币行情
Litecoin _比特币