Wanchain
WAN · 美元计价
$0.0543
-2.51%
≈ ￥0.35838
(-$0.00)
更新于 2026-11-05 07:10:03
24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$1,004.25万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
WAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
EURIEurite
|
$1.124 | $1.13 | $1.12 | $38.19万 | $2,755.14万 | 0.41% |
| 295 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 451 |
1MBABYDOGEBaby Doge Coin
|
$0.0003221 | $0.0003271 | $0.0003023 | $28.19万 | $4,921.75万 | 2.16% |
| 67 |
HBARHedera Hashgraph
|
$0.07292 | $0.07408 | $0.06753 | $722.71万 | $32.09亿 | 4.52% |
| 681 |
CTKShentu
|
$0.0912 | $0.0935 | $0.0864 | $5.67万 | $1,333.96万 | -0.11% |
| 301 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 463 |
IOTA埃欧塔
|
$0.0401 | $0.0414 | $0.0382 | $27.13万 | $1.73亿 | -0.50% |
| 54 |
CELOCelo
|
$0.07384 | $0.07664 | $0.06921 | $1,023.83万 | $4,549.60万 | 1.89% |
| 209 |
FORMFour
|
$0.2083 | $0.2122 | $0.1914 | $83.19万 | $7,870.07万 | 3.07% |
| 290 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 460 |
FLOWFlow
|
$0.02247 | $0.02308 | $0.02148 | $27.22万 | $3,807.46万 | 0.09% |
| 693 |
JPMBJPMB
|
$351.5 | $352.45 | $335.22 | $2.27万 | — | 4.08% |
| 603 |
LISTALista DAO
|
$0.0778 | $0.0781 | $0.072 | $14.51万 | $1,775.13万 | 4.01% |
| 115 |
MRNABMRNAB
|
$256.57 | $259.95 | $223.10 | $233.51万 | — | 12.08% |
| 690 |
MDBBMDBB
|
$328.98 | $343.19 | $312.12 | $3.55万 | — | -2.47% |
| 427 |
NFLXBNFLXB
|
$66.4 | $66.81 | $62.62 | $30.75万 | — | 5.13% |
| 73 |
TIACelestia
|
$0.4584 | $0.4711 | $0.4093 | $579.51万 | $4.58亿 | 5.43% |
| 641 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 41 |
LTC莱特币
|
$56.31 | $57.04 | $52.10 | $1,422.53万 | $42.27亿 | 3.09% |
| 531 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
相关站点
共 40 个
BEAMX _币种排行
AAPLB _比特币
Gram _BTC行情
Bubblemaps _加密货币行情
Solana _币种排行
Solana _比特币
Quant _比特币
Aster _以太坊ETH价格
大零币 _币种排行
First Digital _以太坊ETH价格
Artificial _BTC行情
Solana _币种排行
比特币 _数字货币市值
大零币 _以太坊ETH价格
KORUB _以太坊ETH价格
Solana _BTC行情
Artificial _比特币行情
BABAB _比特币行情
AAPLB _以太坊ETH价格
MarsCoin _以太坊ETH价格
牛来 _数字货币市值
THORChain _加密货币行情
EUR _比特币
Aave _BTC行情
瑞波币 _数字货币市值
波场 _BTC行情
Stacks _比特币行情
AAPLB _BTC行情
THORChain _比特币
达世币 _以太坊ETH价格
Starknet _BTC行情
Arbitrum _以太坊ETH价格
Initia _BTC行情
USDC _比特币行情
Solana _数字货币市值
Haedal _币种排行
BEAMX _数字货币市值
Official Trump _比特币行情
Internet _BTC行情
Avalanche _BTC行情