Wrapped Bitcoin
WBTC · 美元计价
$76841.7
-1.42%
≈ ￥507155.22
(-$1107.11)
更新于 2026-11-03 18:55:02
24H 最高$7.82万
24H 最低$7.63万
今日开盘$77948.81
24H 成交量$47.25万
流通市值$89.45亿
24H 涨跌额(-$1107.11)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
EURIEurite
|
$1.1193 | $1.12 | $1.12 | $22.15万 | $2,744.33万 | -0.23% |
| 265 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 455 |
1MBABYDOGEBaby Doge Coin
|
$0.0003105 | $0.0003217 | $0.000306 | $24.15万 | $4,790.49万 | -2.14% |
| 79 |
HBARHedera Hashgraph
|
$0.06976 | $0.07135 | $0.06887 | $375.93万 | $30.99亿 | -1.57% |
| 670 |
CTKShentu
|
$0.0895 | $0.0926 | $0.0881 | $3.77万 | $1,328.89万 | -1.76% |
| 269 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 409 |
IOTAIOTA
|
$0.0388 | $0.0404 | $0.0384 | $30.41万 | $1.70亿 | -1.02% |
| 40 |
CELOCelo
|
$0.07205 | $0.07329 | $0.07069 | $1,042.96万 | $4,342.02万 | -0.43% |
| 171 |
FORMFour
|
$0.2008 | $0.2146 | $0.1965 | $93.71万 | $7,739.47万 | -6.34% |
| 261 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 463 |
FLOWFlow
|
$0.02226 | $0.0226 | $0.02178 | $23.30万 | $3,765.32万 | -1.07% |
| 695 |
JPMBJPMB
|
$340.01 | $342.69 | $338.44 | $1.25万 | — | -0.07% |
| 609 |
LISTALista DAO
|
$0.0751 | $0.0764 | $0.0725 | $11.32万 | $1,709.91万 | -0.79% |
| 294 |
MRNABMRNAB
|
$221.51 | $230.37 | $218.07 | $47.46万 | — | -0.62% |
| 686 |
MDBBMDBB
|
$331.27 | $358.82 | $328.19 | $2.91万 | — | -7.61% |
| 586 |
NFLXBNFLXB
|
$62.4 | $62.94 | $61.84 | $13.20万 | — | 0.14% |
| 85 |
TIACelestia
|
$0.438 | $0.4634 | $0.4347 | $299.94万 | $4.43亿 | -4.87% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 49 |
LTCLitecoin
|
$54.28 | $55.31 | $53.45 | $766.60万 | $40.96亿 | -1.17% |
| 485 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
相关站点
共 40 个
PAX Gold _BTC行情
Bitcoin Cash _BTC行情
TONToken _加密货币行情
Plasma _以太坊ETH价格
INTWB _BTC行情
INTWB _比特币
Aptos _数字货币市值
BEAMX _比特币
Ethena USDe _加密货币行情
Hyperliquid _币种排行
CRCLB _以太坊ETH价格
United Stables _以太坊ETH价格
Ondo _比特币
Holo _比特币行情
Lisk _比特币行情
United Stables _BTC行情
AMDB _BTC行情
Hyperliquid _数字货币市值
THORChain _比特币行情
Cardano _加密货币行情
Uniswap _数字货币市值
LayerZero _加密货币行情
NVDAB _比特币
INTWB _比特币
USD1 _比特币
BEAMX _比特币行情
Ondo _数字货币市值
Nomina _比特币行情
Huma Finance _以太坊ETH价格
Bitcoin _比特币行情
Official _比特币
MegaETH _加密货币行情
Quant _币种排行
NBISB _以太坊ETH价格
Aave _加密货币行情
Chainlink _比特币行情
MSTRB _比特币行情
Aave _比特币行情
CRWVB _比特币
Mitosis _BTC行情