Venus
XVS · 美元计价
$2.83
-0.14%
≈ ￥18.678
(-$0.00)
更新于 2026-11-03 19:15:03
24H 最高$2.86
24H 最低$2.77
今日开盘$2.834
24H 成交量$4.36万
流通市值$4,670.99万
24H 涨跌额(-$0.00)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
XVS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
EURIEurite
|
$1.1188 | $1.12 | $1.12 | $22.04万 | $2,744.33万 | -0.28% |
| 267 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 451 |
1MBABYDOGEBaby Doge Coin
|
$0.000312 | $0.0003217 | $0.000306 | $25.46万 | $4,790.49万 | -2.01% |
| 80 |
HBARHedera Hashgraph
|
$0.06997 | $0.07135 | $0.06887 | $359.72万 | $30.99亿 | -1.21% |
| 670 |
CTKShentu
|
$0.0897 | $0.0926 | $0.0881 | $3.76万 | $1,328.89万 | -1.43% |
| 271 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 408 |
IOTAIOTA
|
$0.0388 | $0.0404 | $0.0384 | $30.45万 | $1.70亿 | -0.77% |
| 40 |
CELOCelo
|
$0.07209 | $0.07329 | $0.07069 | $1,041.72万 | $4,342.02万 | -0.72% |
| 174 |
FORMFour
|
$0.202 | $0.214 | $0.1965 | $90.39万 | $7,739.47万 | -5.48% |
| 262 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 464 |
FLOWFlow
|
$0.02234 | $0.0226 | $0.02178 | $23.41万 | $3,765.32万 | -0.76% |
| 695 |
JPMBJPMB
|
$339.84 | $342.69 | $338.44 | $1.25万 | — | 0.12% |
| 609 |
LISTALista DAO
|
$0.0752 | $0.0764 | $0.0725 | $11.43万 | $1,709.91万 | -0.66% |
| 293 |
MRNABMRNAB
|
$221.5 | $230.37 | $218.07 | $48.34万 | — | -0.75% |
| 686 |
MDBBMDBB
|
$330.06 | $358.82 | $328.19 | $2.93万 | — | -8.00% |
| 586 |
NFLXBNFLXB
|
$62.41 | $62.94 | $61.84 | $13.24万 | — | 0.10% |
| 84 |
TIACelestia
|
$0.4405 | $0.4634 | $0.4347 | $302.63万 | $4.43亿 | -4.41% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 50 |
LTCLitecoin
|
$54.43 | $55.31 | $53.45 | $767.22万 | $40.96亿 | -1.00% |
| 487 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
相关站点
共 40 个
Aerodrome _比特币
MRVLB _币种排行
KORUB _比特币行情
AMDB _加密货币行情
EUR _数字货币市值
AAPLB _加密货币行情
MSTRB _加密货币行情
BFUSD _币种排行
Arbitrum _数字货币市值
LayerZero _数字货币市值
MegaETH _加密货币行情
Stellar _BTC行情
Mitosis _数字货币市值
SKHYB _以太坊ETH价格
Sui _数字货币市值
Lisk _数字货币市值
CRWVB _加密货币行情
BNB _以太坊ETH价格
Injective _BTC行情
Worldcoin _数字货币市值
Bitcoin _比特币行情
Cardano _数字货币市值
Hyperliquid _比特币行情
BNCB _币种排行
Polkadot _数字货币市值
Hashflow _数字货币市值
United Stables _币种排行
LITEB _比特币行情
Aave _比特币
TQQQB _BTC行情
Lisk _加密货币行情
Hashflow _比特币
QQQB _币种排行
DRAMB _数字货币市值
SOXLB _BTC行情
Artificial _BTC行情
Gitcoin _比特币
OFFICIAL TRUMP _比特币行情
SOXLB _比特币行情
QQQB _BTC行情